Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 671.0 673.0 654.5 658.0 438.14 Thousand
11 Oct, 2023 656.5 666.0 650.0 652.5 854.97 Thousand
10 Oct, 2023 624.5 658.5 624.5 658.5 1.17 Million
09 Oct, 2023 615.5 620.5 609.5 618.5 598.79 Thousand
06 Oct, 2023 611.5 618.0 596.5 612.5 545.79 Thousand
05 Oct, 2023 600.0 613.5 596.0 610.0 582.96 Thousand
04 Oct, 2023 594.5 613.5 590.38 596.0 1.02 Million
03 Oct, 2023 607.0 612.0 591.0 597.5 1.51 Million
02 Oct, 2023 592.0 616.0 584.5 608.5 1.67 Million
29 Sep, 2023 544.0 596.5 532.83 586.0 1.72 Million