Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 462.16 480.63 462.16 474.35 1.17 Million
29 Aug, 2024 471.59 477.88 464.13 464.13 972.41 Thousand
28 Aug, 2024 458.63 470.81 458.63 470.81 613.8 Thousand
27 Aug, 2024 481.42 485.35 467.27 467.27 631.04 Thousand
23 Aug, 2024 471.59 479.45 462.56 470.42 366.95 Thousand
22 Aug, 2024 454.7 475.13 454.7 464.13 1.01 Million
21 Aug, 2024 477.1 478.28 462.95 464.52 757.85 Thousand
20 Aug, 2024 477.49 481.81 472.38 476.31 556.52 Thousand
19 Aug, 2024 479.45 480.24 465.7 477.88 531.85 Thousand
16 Aug, 2024 460.98 472.77 460.98 466.09 425.51 Thousand