Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 581.5 593.0 551.0 551.0 1.01 Million
27 Sep, 2023 599.5 609.5 592.0 592.5 564.26 Thousand
26 Sep, 2023 595.0 613.5 593.5 611.5 379.02 Thousand
25 Sep, 2023 605.0 620.5 600.5 605.5 1.17 Million
22 Sep, 2023 620.5 629.5 614.0 620.5 788.1 Thousand
21 Sep, 2023 615.5 633.5 615.5 625.0 440.08 Thousand
20 Sep, 2023 612.5 633.0 612.0 633.0 345.9 Thousand
19 Sep, 2023 621.0 624.0 613.5 614.0 771.67 Thousand
18 Sep, 2023 625.0 636.5 616.86 619.0 518.56 Thousand
15 Sep, 2023 652.0 659.0 632.0 638.0 2.52 Million