Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 461.38 477.1 461.38 468.84 522.16 Thousand
14 Aug, 2024 474.74 482.21 469.24 477.49 1.09 Million
13 Aug, 2024 464.52 472.77 460.98 470.81 340.4 Thousand
12 Aug, 2024 467.27 470.47 455.87 461.77 1.15 Million
09 Aug, 2024 464.13 475.52 461.77 465.7 758.47 Thousand
08 Aug, 2024 474.35 478.67 464.91 467.27 697.18 Thousand
07 Aug, 2024 477.88 485.35 471.2 480.24 622.51 Thousand
06 Aug, 2024 470.02 481.03 468.45 477.88 2.45 Million
05 Aug, 2024 475.52 485.74 462.16 470.81 1.41 Million
02 Aug, 2024 494.0 503.82 487.71 495.57 1.49 Million