Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 508.93 525.44 507.24 522.68 2.15 Million
17 Jul, 2024 486.14 507.75 484.96 507.75 1.3 Million
16 Jul, 2024 506.96 507.75 487.71 487.71 1.73 Million
15 Jul, 2024 521.9 526.61 510.89 510.89 612.56 Thousand
12 Jul, 2024 534.47 540.37 521.9 523.47 738.99 Thousand
11 Jul, 2024 519.15 543.12 510.89 533.69 2.79 Million
10 Jul, 2024 482.21 492.82 479.49 486.53 805.19 Thousand
09 Jul, 2024 468.45 483.78 465.31 474.74 1.62 Million
08 Jul, 2024 484.96 484.96 466.88 468.84 815.04 Thousand
05 Jul, 2024 456.66 477.49 456.66 473.56 835.92 Thousand