Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 469.63 469.63 450.77 461.77 503.77 Thousand
03 Jul, 2024 444.87 465.31 444.08 459.8 814.52 Thousand
02 Jul, 2024 460.2 462.16 436.62 442.91 1.64 Million
01 Jul, 2024 455.48 462.16 453.9 459.41 611.26 Thousand
28 Jun, 2024 455.09 457.05 450.37 450.77 801.28 Thousand
27 Jun, 2024 459.8 464.52 451.55 454.3 762.55 Thousand
26 Jun, 2024 471.99 473.17 455.48 461.38 809.88 Thousand
25 Jun, 2024 476.31 482.6 468.84 468.84 730.79 Thousand
24 Jun, 2024 476.7 479.84 468.06 475.92 1.88 Million
21 Jun, 2024 470.81 484.17 470.81 478.67 3.62 Million