Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 486.14 498.71 484.56 494.78 1.12 Million
31 Jul, 2024 489.28 491.64 483.78 487.31 1.48 Million
30 Jul, 2024 488.49 491.24 481.42 481.42 1.68 Million
29 Jul, 2024 492.42 492.42 484.17 488.1 1.13 Million
26 Jul, 2024 484.17 491.64 473.86 487.71 948.52 Thousand
25 Jul, 2024 508.93 508.93 472.77 482.6 1.18 Million
24 Jul, 2024 505.39 510.5 500.68 500.68 778.05 Thousand
23 Jul, 2024 516.0 519.38 500.68 507.36 5.63 Million
22 Jul, 2024 511.29 527.23 511.29 517.18 1.01 Million
19 Jul, 2024 508.93 525.81 508.93 515.22 769.09 Thousand