Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 479.06 483.38 471.2 479.45 702.46 Thousand
19 Jun, 2024 472.38 475.52 465.7 471.99 1.57 Million
18 Jun, 2024 470.02 475.52 468.84 474.74 763.83 Thousand
17 Jun, 2024 466.09 479.45 466.09 467.27 551.83 Thousand
14 Jun, 2024 473.95 477.49 466.88 475.92 1.12 Million
13 Jun, 2024 452.73 481.42 452.73 470.81 1.22 Million
12 Jun, 2024 458.63 466.88 451.94 463.73 898.35 Thousand
11 Jun, 2024 473.56 473.56 457.45 457.45 883.41 Thousand
10 Jun, 2024 468.45 469.63 461.38 464.13 631.7 Thousand
07 Jun, 2024 487.31 487.31 466.88 468.84 761.29 Thousand