Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 480.24 487.31 474.94 478.67 1.91 Million
05 Jun, 2024 473.95 490.06 473.95 486.92 996.26 Thousand
04 Jun, 2024 471.99 487.71 471.99 486.14 725.28 Thousand
03 Jun, 2024 486.53 492.03 478.52 480.24 1.05 Million
31 May, 2024 477.1 495.17 472.14 488.89 2.56 Million
30 May, 2024 466.09 480.63 464.91 476.31 1.25 Million
29 May, 2024 468.06 480.63 462.16 468.45 2.18 Million
28 May, 2024 479.06 486.53 459.41 466.09 1.76 Million
24 May, 2024 478.28 484.56 474.74 477.88 1.39 Million
23 May, 2024 521.11 522.41 484.56 485.74 2.55 Million