Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 545.48 563.56 545.48 558.84 824.34 Thousand
07 May, 2024 556.48 563.16 550.19 563.16 972.19 Thousand
03 May, 2024 539.98 557.27 539.98 549.01 959.93 Thousand
02 May, 2024 529.76 548.62 529.76 541.55 1.9 Million
01 May, 2024 521.9 536.44 521.51 532.12 279.76 Thousand
30 Apr, 2024 520.72 533.69 519.93 523.08 517.51 Thousand
29 Apr, 2024 517.97 535.26 513.25 531.72 720.68 Thousand
26 Apr, 2024 505.0 527.4 505.0 523.08 733.79 Thousand
25 Apr, 2024 530.54 536.44 511.68 515.61 932.91 Thousand
24 Apr, 2024 514.43 521.9 514.43 520.72 944.58 Thousand