Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 499.1 504.21 493.6 497.53 1.37 Million
08 Apr, 2024 513.65 515.22 499.45 500.68 1.07 Million
05 Apr, 2024 519.15 519.93 508.14 513.65 2.88 Million
04 Apr, 2024 510.5 514.82 503.82 512.86 1.95 Million
03 Apr, 2024 508.14 515.22 506.96 510.5 1.28 Million
02 Apr, 2024 508.54 519.15 501.76 516.0 940.11 Thousand
28 Mar, 2024 527.01 527.01 506.96 508.93 1.08 Million
27 Mar, 2024 521.11 521.11 501.07 515.61 1 Million
26 Mar, 2024 510.89 517.97 507.36 510.11 1.16 Million
25 Mar, 2024 513.65 525.04 506.57 516.4 794.52 Thousand