Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 512.07 530.94 512.07 526.61 753.21 Thousand
21 Mar, 2024 531.72 534.08 518.75 521.11 2.65 Million
20 Mar, 2024 502.25 525.44 502.25 523.86 1.77 Million
19 Mar, 2024 509.32 523.08 502.64 511.68 3.44 Million
18 Mar, 2024 528.97 541.82 515.22 519.54 831 Thousand
15 Mar, 2024 547.05 548.62 537.62 539.58 4.99 Million
14 Mar, 2024 550.59 550.59 529.76 540.37 590.22 Thousand
13 Mar, 2024 547.84 547.84 532.12 536.05 1.89 Million
12 Mar, 2024 551.37 551.37 533.29 533.69 1.75 Million
11 Mar, 2024 556.87 556.87 540.37 551.37 636.7 Thousand