Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 535.65 539.19 527.71 527.79 1.28 Million
22 Feb, 2024 519.15 534.59 519.15 534.47 1.11 Million
21 Feb, 2024 535.65 536.83 523.03 530.94 2.05 Million
20 Feb, 2024 518.36 526.64 506.96 526.61 911.89 Thousand
19 Feb, 2024 522.29 530.94 518.36 520.33 449.24 Thousand
16 Feb, 2024 517.97 534.08 517.97 522.29 1.02 Million
15 Feb, 2024 509.32 532.9 509.32 528.58 1.22 Million
14 Feb, 2024 508.93 528.19 508.93 519.54 1.55 Million
13 Feb, 2024 515.22 528.24 515.22 520.33 509.45 Thousand
12 Feb, 2024 505.79 527.4 505.79 524.26 2.12 Million