Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 536.83 536.83 514.04 515.61 1.28 Million
08 Feb, 2024 532.9 540.76 525.38 525.44 1.06 Million
07 Feb, 2024 536.44 549.8 533.2 539.19 1.56 Million
06 Feb, 2024 538.8 539.58 524.65 535.65 2.3 Million
05 Feb, 2024 543.12 547.84 532.12 536.44 913.41 Thousand
02 Feb, 2024 565.13 565.13 545.08 545.08 791.36 Thousand
01 Feb, 2024 548.23 558.84 548.23 553.34 559.02 Thousand
31 Jan, 2024 560.41 560.41 545.33 554.91 3.09 Million
30 Jan, 2024 542.73 557.27 542.73 549.8 630.38 Thousand
29 Jan, 2024 541.94 558.05 541.94 556.48 735.79 Thousand