Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 563.16 563.16 536.44 545.48 799.16 Thousand
07 Mar, 2024 534.47 558.05 531.88 548.23 975.78 Thousand
06 Mar, 2024 530.15 542.33 526.22 536.44 989.53 Thousand
05 Mar, 2024 511.68 529.36 511.68 526.22 677.18 Thousand
04 Mar, 2024 527.01 534.08 517.18 523.86 491 Thousand
01 Mar, 2024 525.04 533.69 523.08 527.4 816.46 Thousand
29 Feb, 2024 531.72 532.9 517.97 519.93 2.35 Million
28 Feb, 2024 521.11 537.62 513.65 519.93 1.74 Million
27 Feb, 2024 514.82 534.89 514.82 534.87 1.85 Million
26 Feb, 2024 543.12 543.12 517.57 517.58 1.41 Million