Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 546.26 557.66 534.87 553.73 963.9 Thousand
25 Jan, 2024 547.44 550.59 530.94 539.58 1.55 Million
24 Jan, 2024 569.84 569.84 552.94 557.66 536.03 Thousand
23 Jan, 2024 564.73 567.88 556.09 558.45 1.2 Million
22 Jan, 2024 544.69 565.52 541.15 558.84 1.51 Million
19 Jan, 2024 551.77 553.34 543.12 544.69 4.09 Million
18 Jan, 2024 549.8 555.33 543.91 546.66 916.62 Thousand
17 Jan, 2024 560.41 562.77 536.83 551.37 1.28 Million
16 Jan, 2024 562.77 571.81 557.27 565.52 2.52 Million
15 Jan, 2024 585.96 593.42 564.73 567.49 1.37 Million