Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 575.35 585.56 569.45 585.17 1.38 Million
11 Jan, 2024 580.06 591.07 566.31 572.2 3.39 Million
10 Jan, 2024 577.31 609.14 573.77 591.07 3.29 Million
09 Jan, 2024 596.17 596.23 578.49 589.1 438.8 Thousand
08 Jan, 2024 580.45 586.35 575.35 580.85 428.62 Thousand
05 Jan, 2024 599.32 599.32 574.17 585.17 689.35 Thousand
04 Jan, 2024 581.63 589.1 577.86 587.14 536.86 Thousand
03 Jan, 2024 569.84 583.21 569.84 581.63 508.98 Thousand
02 Jan, 2024 591.85 600.1 577.66 577.7 608.98 Thousand
29 Dec, 2023 606.39 606.39 590.65 590.67 396.2 Thousand