Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 598.93 598.93 568.66 576.92 1.09 Million
11 Dec, 2023 592.24 595.78 578.49 589.89 687.61 Thousand
08 Dec, 2023 578.1 589.89 578.1 580.45 1.39 Million
07 Dec, 2023 586.35 596.63 582.03 585.96 1.1 Million
06 Dec, 2023 567.88 586.77 567.27 586.74 820.54 Thousand
05 Dec, 2023 545.08 570.63 545.08 567.88 629.46 Thousand
04 Dec, 2023 564.34 572.59 553.73 560.8 1 Million
01 Dec, 2023 540.37 556.87 538.8 555.3 748.13 Thousand
30 Nov, 2023 569.84 579.67 545.08 555.7 1.54 Million
29 Nov, 2023 587.14 595.78 565.13 574.17 469.31 Thousand