Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 589.49 594.6 586.74 586.74 497.45 Thousand
27 Nov, 2023 589.49 606.0 589.49 594.6 594.8 Thousand
24 Nov, 2023 608.75 608.75 591.07 602.86 279.53 Thousand
23 Nov, 2023 597.75 597.75 587.92 595.78 215.83 Thousand
22 Nov, 2023 566.31 590.67 566.31 589.49 743 Thousand
21 Nov, 2023 570.63 588.71 570.63 578.1 280.88 Thousand
20 Nov, 2023 585.17 596.57 576.52 584.78 451.44 Thousand
17 Nov, 2023 585.96 592.64 582.81 587.14 2.42 Million
16 Nov, 2023 588.31 591.85 584.38 585.17 364.69 Thousand
15 Nov, 2023 585.56 600.5 585.56 587.53 679.1 Thousand