Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 565.13 588.31 561.98 588.31 582.08 Thousand
13 Nov, 2023 554.91 571.81 550.59 565.13 618.29 Thousand
10 Nov, 2023 565.91 569.45 558.45 569.06 2.46 Million
09 Nov, 2023 565.52 577.31 564.73 569.84 2.23 Million
08 Nov, 2023 578.88 583.89 563.56 568.66 2.02 Million
07 Nov, 2023 582.03 593.42 579.28 583.21 708.14 Thousand
06 Nov, 2023 603.25 603.25 579.67 582.42 586.37 Thousand
03 Nov, 2023 586.74 599.32 582.03 591.46 751.05 Thousand
02 Nov, 2023 579.67 585.56 573.38 581.24 838.55 Thousand
01 Nov, 2023 572.2 577.31 560.02 570.63 825.53 Thousand