Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 565.52 576.13 558.84 571.02 717.64 Thousand
30 Oct, 2023 566.31 571.02 553.73 559.63 532.17 Thousand
27 Oct, 2023 549.8 561.98 544.69 556.09 692.03 Thousand
26 Oct, 2023 554.52 554.52 543.12 548.23 635.61 Thousand
25 Oct, 2023 553.34 554.52 538.01 549.01 1.56 Million
24 Oct, 2023 545.87 553.73 532.9 553.34 1.27 Million
23 Oct, 2023 534.87 535.26 520.33 535.26 513.08 Thousand
20 Oct, 2023 530.54 535.26 522.68 532.9 2.16 Million
19 Oct, 2023 534.87 542.73 527.4 534.47 813.33 Thousand
18 Oct, 2023 551.37 556.48 537.22 538.8 834.21 Thousand