Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 477.1 481.03 464.52 469.63 1.92 Million
02 Oct, 2023 465.31 484.17 459.41 478.28 2.13 Million
29 Sep, 2023 427.58 468.84 418.8 460.59 2.19 Million
28 Sep, 2023 457.05 466.09 433.08 433.08 1.28 Million
27 Sep, 2023 471.2 479.06 465.31 465.7 717.9 Thousand
26 Sep, 2023 467.66 482.21 466.49 480.63 482.21 Thousand
25 Sep, 2023 475.52 487.71 471.99 475.92 1.48 Million
22 Sep, 2023 487.71 494.78 482.6 487.71 1 Million
21 Sep, 2023 483.78 497.93 483.78 491.24 559.91 Thousand
20 Sep, 2023 481.42 497.53 481.03 497.53 440.08 Thousand