Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 495.17 499.1 482.99 482.99 545.24 Thousand
04 Sep, 2023 500.68 507.36 498.71 499.5 890.33 Thousand
01 Sep, 2023 506.96 507.36 499.1 500.68 370.36 Thousand
31 Aug, 2023 517.97 517.97 506.18 506.96 1 Million
30 Aug, 2023 511.68 511.68 501.46 507.75 1.89 Million
29 Aug, 2023 494.39 506.96 493.21 506.96 544.38 Thousand
25 Aug, 2023 499.89 504.61 489.67 489.67 846.4 Thousand
24 Aug, 2023 504.61 513.65 499.5 503.82 736.29 Thousand
23 Aug, 2023 499.5 509.72 492.03 500.68 869 Thousand
22 Aug, 2023 486.92 494.78 481.42 494.78 2.15 Million