Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 487.31 492.48 482.99 482.99 671.58 Thousand
18 Aug, 2023 491.64 492.82 484.56 492.82 854.62 Thousand
17 Aug, 2023 494.39 499.1 488.89 489.67 1.17 Million
16 Aug, 2023 500.68 505.79 494.0 497.14 562.6 Thousand
15 Aug, 2023 505.79 511.29 489.28 496.75 952.77 Thousand
14 Aug, 2023 508.54 509.72 497.93 504.61 520.53 Thousand
11 Aug, 2023 516.0 516.79 506.18 507.36 808.73 Thousand
10 Aug, 2023 505.79 515.61 505.79 515.22 489.14 Thousand
09 Aug, 2023 528.97 528.97 500.28 507.75 1.37 Million
08 Aug, 2023 510.89 526.61 510.89 519.93 396.47 Thousand