Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 488.1 490.46 482.21 482.6 981.78 Thousand
18 Sep, 2023 491.24 500.28 484.85 486.53 659.75 Thousand
15 Sep, 2023 512.47 517.97 496.75 501.46 3.21 Million
14 Sep, 2023 469.63 508.14 466.49 506.57 933.22 Thousand
13 Sep, 2023 471.59 475.92 461.38 471.2 984.59 Thousand
12 Sep, 2023 466.49 482.21 461.77 474.35 1.01 Million
11 Sep, 2023 493.6 493.6 479.45 480.24 448.84 Thousand
08 Sep, 2023 490.46 490.46 477.88 480.63 466.3 Thousand
07 Sep, 2023 482.6 486.14 475.92 479.06 902.63 Thousand
06 Sep, 2023 477.88 488.89 477.88 484.96 824.7 Thousand