Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 536.05 554.12 536.05 554.12 1.04 Million
16 Oct, 2023 533.69 543.12 515.61 536.05 1.24 Million
13 Oct, 2023 516.0 527.01 510.89 519.54 1.09 Million
12 Oct, 2023 527.4 528.97 514.43 517.18 557.44 Thousand
11 Oct, 2023 516.0 523.47 510.89 512.86 1.08 Million
10 Oct, 2023 490.85 517.58 490.85 517.58 1.49 Million
09 Oct, 2023 483.78 487.71 479.06 486.14 761.83 Thousand
06 Oct, 2023 480.63 485.74 468.84 481.42 694.4 Thousand
05 Oct, 2023 471.59 482.21 468.45 479.45 741.69 Thousand
04 Oct, 2023 467.27 482.21 464.03 468.45 1.3 Million