Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 524.65 528.19 518.67 521.11 357.68 Thousand
04 Aug, 2023 518.75 525.83 511.29 525.04 321.14 Thousand
03 Aug, 2023 525.44 534.87 516.4 519.54 1.34 Million
02 Aug, 2023 537.62 539.58 529.55 529.76 611.45 Thousand
01 Aug, 2023 552.55 553.73 540.76 540.76 1.31 Million
31 Jul, 2023 553.34 557.66 547.05 552.55 658.3 Thousand
28 Jul, 2023 562.38 563.56 550.19 550.59 586.16 Thousand
27 Jul, 2023 565.13 565.13 554.12 557.66 716.55 Thousand
26 Jul, 2023 559.63 566.7 556.48 561.98 564.12 Thousand
25 Jul, 2023 561.2 567.49 559.63 565.13 1.02 Million