Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 564.34 565.52 558.81 561.2 676.04 Thousand
21 Jul, 2023 558.84 565.91 558.84 562.38 1.93 Million
20 Jul, 2023 563.95 565.91 558.84 560.41 681.9 Thousand
19 Jul, 2023 566.7 590.28 564.34 585.56 1.07 Million
18 Jul, 2023 558.45 559.23 552.16 558.84 833.76 Thousand
17 Jul, 2023 550.59 557.45 546.26 551.77 1.03 Million
14 Jul, 2023 562.38 562.38 549.41 550.19 911.45 Thousand
13 Jul, 2023 549.8 554.52 547.84 554.52 687.3 Thousand
12 Jul, 2023 539.19 551.77 531.33 549.8 669.07 Thousand
11 Jul, 2023 546.26 546.26 532.12 535.65 525.2 Thousand