Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 578.49 580.06 568.27 570.63 773.84 Thousand
23 Jun, 2023 582.42 590.28 575.74 575.74 1.04 Million
22 Jun, 2023 595.39 595.39 583.21 584.38 687.44 Thousand
21 Jun, 2023 590.67 596.17 582.03 591.85 1.26 Million
20 Jun, 2023 598.14 599.71 588.31 592.24 816.49 Thousand
19 Jun, 2023 605.21 608.36 596.83 599.71 313.7 Thousand
16 Jun, 2023 597.75 605.61 594.21 602.86 2.83 Million
15 Jun, 2023 602.46 605.61 594.6 594.6 740.71 Thousand
14 Jun, 2023 600.1 608.75 595.39 602.86 2.89 Million
13 Jun, 2023 618.97 624.86 600.5 600.5 3.15 Million