Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 609.14 621.33 606.2 609.14 685.31 Thousand
25 May, 2023 618.57 624.47 610.72 614.25 797.39 Thousand
24 May, 2023 636.65 636.65 611.11 618.18 1.46 Million
23 May, 2023 631.54 635.47 615.43 628.79 1.09 Million
22 May, 2023 645.3 655.52 640.84 646.08 719.22 Thousand
19 May, 2023 653.55 655.12 646.32 649.62 809.75 Thousand
18 May, 2023 662.59 670.06 644.91 647.66 523.35 Thousand
17 May, 2023 670.45 672.02 651.98 661.41 614.26 Thousand
16 May, 2023 670.45 678.7 670.45 673.2 446.06 Thousand
15 May, 2023 675.95 675.95 667.31 670.06 429.21 Thousand