Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 680.28 680.28 662.2 667.7 598.44 Thousand
11 May, 2023 678.31 683.81 671.42 673.59 430.17 Thousand
10 May, 2023 683.81 684.6 676.74 678.31 300.02 Thousand
09 May, 2023 682.24 685.03 672.02 679.49 701.3 Thousand
05 May, 2023 684.21 688.92 675.17 685.38 477.07 Thousand
04 May, 2023 671.24 681.06 664.95 679.88 448.15 Thousand
03 May, 2023 653.16 679.88 653.16 674.38 380.91 Thousand
02 May, 2023 676.35 681.06 660.23 669.66 609.28 Thousand
28 Apr, 2023 670.84 679.1 670.84 675.95 530.48 Thousand
27 Apr, 2023 673.99 679.1 668.75 675.56 894.22 Thousand