Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 679.88 683.42 675.17 675.56 415.57 Thousand
25 Apr, 2023 672.81 681.45 672.81 679.49 1.19 Million
24 Apr, 2023 683.03 689.71 677.52 678.31 960.19 Thousand
21 Apr, 2023 684.99 684.99 671.63 679.88 1.89 Million
20 Apr, 2023 674.38 674.38 665.73 672.02 1.64 Million
19 Apr, 2023 663.77 673.59 657.87 670.84 577.05 Thousand
18 Apr, 2023 675.17 676.35 665.3 668.88 564.36 Thousand
17 Apr, 2023 673.59 679.1 667.63 672.81 773.64 Thousand
14 Apr, 2023 689.31 689.31 676.74 679.88 537.83 Thousand
13 Apr, 2023 692.85 704.25 684.21 684.21 555.1 Thousand