Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 697.57 707.0 695.6 699.14 597.36 Thousand
11 Apr, 2023 698.35 703.46 693.24 697.57 640.1 Thousand
06 Apr, 2023 692.07 701.1 684.61 694.03 1.39 Million
05 Apr, 2023 673.99 690.89 670.84 684.99 651.55 Thousand
04 Apr, 2023 650.41 674.38 646.87 671.63 1.55 Million
03 Apr, 2023 687.74 691.28 672.81 673.99 930.6 Thousand
31 Mar, 2023 681.06 695.24 680.67 686.96 644.98 Thousand
30 Mar, 2023 683.81 691.28 679.49 683.03 633.18 Thousand
29 Mar, 2023 664.56 682.24 659.45 677.52 485.76 Thousand
28 Mar, 2023 664.95 674.77 657.87 661.8 568.09 Thousand