Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 681.45 687.35 660.63 677.92 1.11 Million
10 Mar, 2023 674.77 677.92 665.34 675.95 519.05 Thousand
09 Mar, 2023 668.09 681.06 653.55 675.56 1.34 Million
08 Mar, 2023 664.16 670.84 654.34 667.7 662.65 Thousand
07 Mar, 2023 674.38 679.1 666.13 667.31 724.32 Thousand
06 Mar, 2023 664.56 696.39 663.8 675.17 1.27 Million
03 Mar, 2023 635.87 686.17 631.94 677.92 2.56 Million
02 Mar, 2023 628.01 637.44 624.08 632.72 989.86 Thousand
01 Mar, 2023 644.12 648.05 626.43 629.58 1.7 Million
28 Feb, 2023 658.66 662.98 646.48 648.44 1.93 Million