Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 662.2 668.49 658.27 664.95 510.33 Thousand
24 Feb, 2023 662.59 664.16 648.44 660.23 658.08 Thousand
23 Feb, 2023 671.63 673.2 655.52 658.27 1.06 Million
22 Feb, 2023 686.17 686.17 669.27 669.27 709.45 Thousand
21 Feb, 2023 693.24 702.28 686.17 686.17 966.26 Thousand
20 Feb, 2023 691.67 702.28 688.14 693.64 1.09 Million
17 Feb, 2023 684.99 692.85 681.06 688.92 521.93 Thousand
16 Feb, 2023 697.17 698.75 676.74 686.96 423.5 Thousand
15 Feb, 2023 699.53 703.07 686.96 694.82 838.55 Thousand
14 Feb, 2023 721.15 729.79 698.75 698.75 569.88 Thousand