Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 699.93 721.54 696.0 721.54 890.31 Thousand
10 Feb, 2023 723.11 725.08 701.1 710.54 427.32 Thousand
09 Feb, 2023 736.08 739.22 707.78 724.68 1.64 Million
08 Feb, 2023 740.01 748.66 734.51 735.29 780.28 Thousand
07 Feb, 2023 730.58 736.08 726.26 736.08 5.17 Million
06 Feb, 2023 728.61 736.47 721.19 731.76 434.47 Thousand
03 Feb, 2023 748.66 748.66 724.68 730.97 856.38 Thousand
02 Feb, 2023 715.64 743.55 715.64 743.55 716.98 Thousand
01 Feb, 2023 718.79 727.43 711.32 713.68 667.98 Thousand
31 Jan, 2023 729.79 731.76 712.89 721.15 1.09 Million