Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 735.69 748.36 729.79 730.97 765.5 Thousand
13 Jan, 2023 727.43 747.48 727.43 731.36 774.21 Thousand
12 Jan, 2023 760.05 766.73 751.41 763.2 356.72 Thousand
11 Jan, 2023 757.3 758.48 740.01 756.52 432.61 Thousand
10 Jan, 2023 735.69 744.33 731.76 738.44 455.59 Thousand
09 Jan, 2023 751.01 751.8 728.22 740.4 620.37 Thousand
06 Jan, 2023 738.05 749.44 728.61 749.44 327.19 Thousand
05 Jan, 2023 742.37 745.51 727.43 732.54 558.16 Thousand
04 Jan, 2023 708.18 742.37 707.78 742.37 610.88 Thousand
03 Jan, 2023 701.5 715.25 698.35 712.89 814.2 Thousand