Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 710.93 712.11 698.35 698.35 356.02 Thousand
29 Dec, 2022 697.17 710.54 692.07 707.39 390.86 Thousand
28 Dec, 2022 684.6 703.85 684.6 699.93 536.06 Thousand
23 Dec, 2022 693.24 705.03 690.49 694.03 173.14 Thousand
22 Dec, 2022 688.53 701.1 687.74 693.24 630.58 Thousand
21 Dec, 2022 673.99 694.42 673.99 694.42 2.19 Million
20 Dec, 2022 691.67 693.64 676.35 684.6 464.14 Thousand
19 Dec, 2022 696.39 698.75 690.89 691.67 561.5 Thousand
16 Dec, 2022 710.54 712.89 690.49 696.0 2.67 Million
15 Dec, 2022 706.61 725.47 706.61 720.36 649.4 Thousand