Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 713.68 741.68 670.54 719.97 1.91 Million
29 Nov, 2022 760.45 767.13 730.58 738.05 929.29 Thousand
28 Nov, 2022 785.99 785.99 756.91 759.27 855.69 Thousand
25 Nov, 2022 790.71 790.71 765.95 773.42 772.81 Thousand
24 Nov, 2022 778.92 796.21 776.17 785.99 891.93 Thousand
23 Nov, 2022 758.48 778.33 751.01 774.99 1.88 Million
22 Nov, 2022 760.05 767.52 752.19 757.7 806.03 Thousand
21 Nov, 2022 742.76 760.45 742.76 760.45 603.94 Thousand
18 Nov, 2022 719.18 747.48 717.61 747.48 855.01 Thousand
17 Nov, 2022 730.58 736.08 715.25 720.36 577.53 Thousand