Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 666.91 674.38 660.63 672.42 1.95 Million
01 Nov, 2022 653.16 674.38 653.16 663.38 571.46 Thousand
31 Oct, 2022 653.16 669.27 653.16 658.27 819.04 Thousand
28 Oct, 2022 670.45 670.45 654.34 662.98 744.03 Thousand
27 Oct, 2022 646.48 668.49 646.48 664.56 850.12 Thousand
26 Oct, 2022 649.62 669.27 648.05 659.05 962.5 Thousand
25 Oct, 2022 646.48 660.23 638.62 660.23 1.09 Million
24 Oct, 2022 623.29 644.91 618.97 643.73 838.66 Thousand
21 Oct, 2022 631.54 631.54 606.79 618.57 4.6 Million
20 Oct, 2022 628.79 639.01 622.9 623.68 1.03 Million