Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 662.98 662.98 631.54 632.72 854.37 Thousand
18 Oct, 2022 647.66 660.01 640.19 650.8 5 Million
17 Oct, 2022 604.82 646.48 604.82 642.15 1.37 Million
14 Oct, 2022 608.75 624.08 605.65 615.82 1.06 Million
13 Oct, 2022 593.42 618.57 583.6 600.89 1.21 Million
12 Oct, 2022 593.42 604.82 588.31 593.42 1.16 Million
11 Oct, 2022 595.0 600.89 588.85 596.96 909.71 Thousand
10 Oct, 2022 605.21 607.96 595.78 596.57 558.43 Thousand
07 Oct, 2022 609.14 619.75 604.43 605.61 755.46 Thousand
06 Oct, 2022 629.97 634.29 606.0 611.89 439.5 Thousand