Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 705.03 721.54 703.85 719.57 934.48 Thousand
20 Sep, 2022 727.43 727.43 706.61 708.57 893.3 Thousand
16 Sep, 2022 704.25 720.75 704.25 717.22 2.63 Million
15 Sep, 2022 740.4 740.4 706.61 714.07 1.09 Million
14 Sep, 2022 763.98 763.98 738.05 738.05 3.25 Million
13 Sep, 2022 763.98 771.45 756.91 758.48 1.11 Million
12 Sep, 2022 752.98 765.16 748.26 764.38 545.02 Thousand
09 Sep, 2022 755.73 755.73 742.37 745.91 567.06 Thousand
08 Sep, 2022 756.91 760.05 734.12 743.15 1.91 Million
07 Sep, 2022 752.19 764.53 746.69 750.62 2.76 Million