Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 747.48 763.98 745.12 752.19 3.02 Million
05 Sep, 2022 730.97 752.79 730.97 746.3 1.72 Million
02 Sep, 2022 729.4 748.26 729.4 744.33 1.26 Million
01 Sep, 2022 724.29 743.94 722.72 740.8 2.05 Million
31 Aug, 2022 719.18 739.62 703.46 734.12 2.7 Million
30 Aug, 2022 732.94 749.05 719.18 719.97 919.46 Thousand
26 Aug, 2022 735.69 739.22 728.61 732.94 662.62 Thousand
25 Aug, 2022 744.73 753.28 732.94 735.69 532.09 Thousand
24 Aug, 2022 757.7 761.23 745.51 749.05 929.74 Thousand
23 Aug, 2022 780.49 784.42 758.48 758.87 661.21 Thousand