Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 802.5 813.5 798.57 807.21 666.03 Thousand
05 Aug, 2022 814.29 819.79 787.56 801.71 815.07 Thousand
04 Aug, 2022 806.43 819.0 795.42 814.29 629.05 Thousand
03 Aug, 2022 820.57 820.57 789.92 804.07 1.29 Million
02 Aug, 2022 807.21 814.29 784.81 808.78 679.88 Thousand
01 Aug, 2022 764.38 792.24 763.98 789.92 449.3 Thousand
29 Jul, 2022 756.12 800.14 756.12 789.14 1 Million
28 Jul, 2022 768.7 782.85 759.27 782.85 748.98 Thousand
27 Jul, 2022 765.16 774.2 761.23 768.7 1.16 Million
26 Jul, 2022 769.49 783.63 765.65 773.81 710.56 Thousand