Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 784.81 784.81 769.49 781.28 894.9 Thousand
19 Aug, 2022 782.06 789.92 781.67 784.81 418.4 Thousand
18 Aug, 2022 778.92 790.66 778.92 789.14 1.87 Million
17 Aug, 2022 793.85 794.64 780.1 783.63 1.66 Million
16 Aug, 2022 811.93 811.93 790.71 792.28 533.26 Thousand
15 Aug, 2022 800.14 808.0 787.56 796.21 735.75 Thousand
12 Aug, 2022 793.85 813.38 793.85 803.28 616.32 Thousand
11 Aug, 2022 817.43 822.93 805.64 805.64 588.4 Thousand
10 Aug, 2022 807.21 818.22 804.85 815.07 462.43 Thousand
09 Aug, 2022 804.07 811.93 800.14 809.57 529.49 Thousand