Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 773.81 778.13 763.59 767.52 534.3 Thousand
22 Jul, 2022 759.66 777.74 756.52 774.2 775.74 Thousand
21 Jul, 2022 763.98 764.77 752.19 759.66 848.39 Thousand
20 Jul, 2022 774.2 787.56 772.63 785.99 734.05 Thousand
19 Jul, 2022 773.42 780.1 771.06 776.95 728.18 Thousand
18 Jul, 2022 765.16 780.88 763.59 775.77 666.43 Thousand
15 Jul, 2022 785.21 793.06 757.7 764.77 1.04 Million
14 Jul, 2022 774.99 782.45 764.38 781.67 842.86 Thousand
13 Jul, 2022 762.02 774.59 761.23 772.24 536.26 Thousand
12 Jul, 2022 765.56 773.81 759.27 763.98 473.13 Thousand