Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 824.5 845.73 820.57 841.01 1.4 Million
24 Jun, 2022 811.14 826.86 795.42 826.86 1.48 Million
23 Jun, 2022 797.78 797.78 782.45 794.64 1.21 Million
22 Jun, 2022 797.78 802.5 785.99 798.57 1.53 Million
21 Jun, 2022 786.78 803.28 780.88 799.35 1.1 Million
20 Jun, 2022 819.0 839.44 788.35 791.49 1.47 Million
17 Jun, 2022 815.86 844.94 813.5 834.72 3.56 Million
16 Jun, 2022 808.78 819.79 806.43 818.22 1.56 Million
15 Jun, 2022 796.99 827.65 796.99 816.64 1.26 Million
14 Jun, 2022 827.65 833.94 801.71 801.71 1.69 Million