Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 822.15 830.2 816.64 827.65 1.7 Million
10 Jun, 2022 820.57 823.72 808.0 819.79 2.13 Million
09 Jun, 2022 814.29 826.08 814.29 819.0 848.2 Thousand
08 Jun, 2022 817.43 824.5 807.21 818.22 1.03 Million
07 Jun, 2022 811.93 824.5 804.07 813.5 1.68 Million
06 Jun, 2022 801.71 829.22 798.57 807.21 1.35 Million
01 Jun, 2022 787.56 798.57 776.4 793.85 895.11 Thousand
31 May, 2022 805.64 809.02 784.81 786.78 2.13 Million
30 May, 2022 783.24 813.64 783.24 808.78 1.27 Million
27 May, 2022 813.5 813.5 788.35 794.64 1.47 Million