Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 806.43 823.72 805.64 815.86 511.5 Thousand
11 May, 2022 831.58 831.58 807.21 819.79 864.43 Thousand
10 May, 2022 785.99 819.79 785.99 813.5 654.03 Thousand
09 May, 2022 834.72 834.72 798.57 802.5 716.2 Thousand
06 May, 2022 860.66 862.23 820.18 821.36 1.37 Million
05 May, 2022 848.08 871.66 845.73 859.09 929.6 Thousand
04 May, 2022 851.23 857.52 827.65 847.3 1 Million
03 May, 2022 871.66 874.81 852.01 852.8 1.11 Million
29 Apr, 2022 874.81 883.45 863.88 874.02 1.07 Million
28 Apr, 2022 850.44 873.24 845.73 873.24 940.19 Thousand