Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 847.3 863.02 842.58 854.37 839.35 Thousand
26 Apr, 2022 838.65 860.66 835.51 849.66 1.02 Million
25 Apr, 2022 840.22 840.22 816.64 828.43 1.02 Million
22 Apr, 2022 828.43 844.94 823.72 837.87 2.41 Million
21 Apr, 2022 819.0 838.65 816.64 828.43 1.21 Million
20 Apr, 2022 816.64 819.79 806.43 819.79 778.65 Thousand
19 Apr, 2022 826.08 830.01 807.21 817.43 1.02 Million
14 Apr, 2022 831.58 837.08 820.57 831.58 1.27 Million
13 Apr, 2022 830.01 841.8 824.5 833.15 622.82 Thousand
12 Apr, 2022 833.15 833.15 818.22 830.01 887.9 Thousand