Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 807.21 822.93 804.85 821.36 1.7 Million
25 Mar, 2022 804.85 817.43 804.07 804.07 1.22 Million
24 Mar, 2022 808.0 815.86 799.62 808.0 926.27 Thousand
23 Mar, 2022 832.36 835.51 803.28 803.28 1.35 Million
22 Mar, 2022 835.51 836.29 818.22 829.22 1.91 Million
21 Mar, 2022 823.72 838.65 821.36 830.79 643.24 Thousand
18 Mar, 2022 822.93 832.36 812.71 830.79 3.17 Million
17 Mar, 2022 808.0 823.72 805.3 823.72 958.7 Thousand
16 Mar, 2022 815.07 819.0 807.21 807.21 1.58 Million
15 Mar, 2022 796.99 811.93 795.42 810.36 709.21 Thousand