Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 798.57 820.57 798.57 817.43 1.89 Million
25 Feb, 2022 782.06 809.63 782.06 802.5 1.56 Million
24 Feb, 2022 798.57 810.36 779.7 779.7 1.47 Million
23 Feb, 2022 808.78 819.79 806.43 809.57 1.3 Million
22 Feb, 2022 802.5 823.72 795.42 809.57 2.38 Million
21 Feb, 2022 840.22 840.22 827.65 835.51 1.77 Million
18 Feb, 2022 828.43 847.3 825.29 836.29 872.08 Thousand
17 Feb, 2022 840.22 843.38 819.0 826.08 1.06 Million
16 Feb, 2022 802.5 824.5 802.5 817.43 867.42 Thousand
15 Feb, 2022 809.57 816.64 803.28 811.14 1.38 Million